UNLIMITED TURBO SHORT - CAPGEMINI | Real-time Euronext Paris 06:01:33 2024-06-26 EDT | ||
| 2.435 EUR | -4.70% |
|
| Current month | -13.83% | ||
| 1 month | +421.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.655 € | 2.835 € | 2.805 € | 2.555 € | 2.435 € |
| Volume | 109 | 93 | 90 | 77 | 35 |
| Change | -17.16% | +6.78% | -1.06% | -8.91% | -4.70% |
| Opening | 3.17 | 2.61 | 2.80 | 2.79 | 2.43 |
| High | 3.17 | 2.86 | 2.82 | 2.83 | 2.455 |
| Low | 2.40 | 2.41 | 2.63 | 2.53 | 2.235 |
Performance
| 1 week | -17.98% | ||
| Current month | -13.83% | ||
| 1 month | +421.43% |
Highs and lows
1 week
2.24
3.28
1 month
0.313.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0253874d8c91eea81601fc1e3031e71e.f2Sw0DZfyUaguyb7HF1jbacWECsczOjgU6KEW1WWXgc.LRX9hk8uszHP1n6LSQ9XFdJzKHlsu6qECsnebyP-PUAcXdmidzqiLO7iRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:33 | 2.435 | 1 | 35 |
| 05:56:32 | 2.455 | 1 | 34 |
| 05:51:32 | 2.435 | 1 | 33 |
| 05:46:31 | 2.445 | 1 | 32 |
| 05:41:30 | 2.405 | 1 | 31 |
| 05:36:29 | 2.385 | 1 | 30 |
| 05:31:29 | 2.405 | 1 | 29 |
| 05:26:28 | 2.385 | 1 | 28 |
| 05:21:27 | 2.395 | 1 | 27 |
| 05:16:26 | 2.405 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CAPGEMINI |
| Issuer | |
| R4HOB | |
| ISIN | FRBNPP06O5J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.455 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- R4HOB Certificat
- Quotes UNLIMITED TURBO SHORT - CAPGEMINI
