UNLIMITED TURBO SHORT - CAMECO | Market Closed - Euronext Paris 12:23:43 2024-07-05 EDT | ||
| 2.485 EUR | +5.16% |
|
| Current month | +6.62% | ||
| 1 month | +49.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.384 € | 2.61 € | 2.352 € | 2.363 € | 2.485 € |
| Volume | 102 | 109 | 92 | 102 | 101 |
| Change | +0.51% | +9.48% | -9.89% | +0.47% | +5.16% |
| Opening | 2.64 | 2.48 | 2.58 | 2.42 | 2.408 |
| High | 2.64 | 2.65 | 2.58 | 2.44 | 2.615 |
| Low | 2.38 | 2.43 | 2.30 | 2.36 | 2.357 |
Performance
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | +49.47% | ||
| 3 months | +0.68% |
Highs and lows
1 week
2.30
2.65
1 month
1.392.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb886eee933125693eb4ad489fe9d.vLlhVEebZGa4iPGXqldWrwNUqowLJdVTFOUA-hkt9N0.0_5VA3DXUlXV_bbjwRQ__0sVndpJa4NgebE5r3h3wKvK7yAGBdU7Nv_PxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 2.529 | 1 | 94 |
| 11:43:36 | 2.521 | 1 | 93 |
| 11:38:36 | 2.504 | 1 | 92 |
| 11:33:35 | 2.528 | 1 | 91 |
| 11:28:34 | 2.526 | 1 | 90 |
| 11:23:33 | 2.534 | 1 | 89 |
| 11:18:32 | 2.54 | 1 | 88 |
| 11:13:32 | 2.571 | 1 | 87 |
| 11:08:31 | 2.567 | 1 | 86 |
| 10:58:29 | 2.591 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CAMECO |
| Issuer | |
| XR6MB | |
| ISIN | NLBNPNL2MAG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.387 € |
|---|---|
| Lowest since issue | 1.303 € |
- Stock Market
- Certificates
- XR6MB Certificat
- Quotes UNLIMITED TURBO SHORT - CAMECO
