Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.945 EUR | +1.50% |
Current month | -12.48% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.927 € | 0.886 € | 0.931 € | 0.954 € |
Volume | 120 | 106 | 98 | 82 |
Change | -5.50% | -4.42% | +5.08% | +2.47% |
Opening | 0.97 | 0.89 | 0.91 | 0.96 |
High | 0.97 | 0.91 | 0.94 | 0.98 |
Low | 0.93 | 0.88 | 0.90 | 0.95 |
Performance
1 week | -6.19% | ||
Current month | -12.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:10 | 0.954 | 1 | 83 |
11:49:09 | 0.955 | 1 | 82 |
11:34:06 | 0.954 | 1 | 81 |
11:29:05 | 0.953 | 1 | 80 |
11:24:04 | 0.954 | 1 | 79 |
11:14:02 | 0.951 | 1 | 78 |
11:09:01 | 0.952 | 1 | 77 |
11:04:00 | 0.955 | 1 | 76 |
10:53:58 | 0.954 | 1 | 75 |
10:43:56 | 0.955 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BYD CO. H |
Issuer | |
P24C12 | |
ISIN | NLBNPIT24C12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.144 € |
---|---|
Lowest since issue | 0.877 € |
- Stock Market
- Certificates
- P24C12 Certificat
- Quotes UNLIMITED TURBO SHORT - BYD CO. H