UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 04:36:52 2024-07-03 EDT | ||
| 6.261 EUR | -0.08% |
|
| Current month | -3.84% | ||
| 1 month | -13.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.615 € | 6.516 € | 6.051 € | 6.266 € | 6.261 € |
| Volume | 118 | 114 | 119 | 119 | 29 |
| Change | -5.66% | -1.50% | -7.14% | +3.55% | -0.08% |
| Opening | 7.02 | 6.59 | 6.70 | 6.24 | 6.325 |
| High | 7.04 | 6.63 | 6.84 | 6.34 | 6.326 |
| Low | 6.47 | 6.37 | 5.89 | 5.92 | 6.25 |
Performance
| 1 week | -14.52% | ||
| Current month | -3.84% | ||
| 1 month | -13.52% | ||
| 3 months | +6.75% |
Highs and lows
1 week
5.89
7.39
1 month
5.577.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bb4b45.B_tlPR6WLPjH3J3qv9dCS46AZsRdnQEVPo-FK-uJBW0.SZwVX3eiaLmQ8fna-r52Ev6yPq4HzlRcCcj_XqPFdCF2uFUOaOdirf_pqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:52 | 6.261 | 1 | 29 |
| 04:31:51 | 6.264 | 1 | 28 |
| 04:26:51 | 6.26 | 1 | 27 |
| 04:21:50 | 6.256 | 1 | 26 |
| 04:16:50 | 6.255 | 1 | 25 |
| 04:11:49 | 6.25 | 1 | 24 |
| 04:06:49 | 6.254 | 1 | 23 |
| 04:01:48 | 6.274 | 1 | 22 |
| 03:56:47 | 6.276 | 1 | 21 |
| 03:51:47 | 6.277 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| EU6MB | |
| ISIN | NLBNPNL2MCU9 |
| Date issued | 2024-01-18 |
| Strike | 250.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.56 € |
|---|---|
| Lowest since issue | 3.14 € |
| Spread | 0.174 € |
| Spread % | 2.73% |
- Stock Market
- Certificates
- EU6MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
