UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 03:42:35 2024-07-16 EDT | ||
| 14.37 EUR | +1.04% |
|
| Current month | -0.34% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.988 € | 13.945 € | 14.155 € | 14.22 € | 14.37 € |
| Volume | 112 | 110 | 114 | 117 | 18 |
| Change | +0.60% | -0.31% | +1.51% | +0.46% | +1.04% |
| Opening | 14.16 | 14.08 | 14.01 | 14.12 | 14.4 |
| High | 14.16 | 14.10 | 14.23 | 14.36 | 14.42 |
| Low | 13.95 | 13.78 | 13.94 | 14.04 | 14.3 |
Performance
| 1 week | +3.28% | ||
| Current month | -0.34% | ||
| 1 month | -3.53% | ||
| 3 months | -8.44% | ||
| 6 months | +29.45% | ||
| Current year | +114.80% |
Highs and lows
1 week
13.78
14.42
1 month
13.3315.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34872151c597fa4fc79.cuQ6ijxVglIK1hTuQE19ZURpkSJ9mUkBMoDHpv8WNp0.I7Vu6A0E9gFmvX3eDx1FIiEZ-3ca-iY1R9-B7apSedA_1VCyXmDYBGafew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:35 | 14.37 | 1 | 18 |
| 03:37:34 | 14.3 | 1 | 17 |
| 03:32:33 | 14.34 | 1 | 16 |
| 03:27:32 | 14.34 | 1 | 15 |
| 03:22:31 | 14.35 | 1 | 14 |
| 03:17:30 | 14.31 | 1 | 13 |
| 03:12:29 | 14.32 | 1 | 12 |
| 03:07:28 | 14.4 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| RR5MB | |
| ISIN | NLBNPNL2LDO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.31 € |
|---|---|
| Lowest since issue | 6.19 € |
- Stock Market
- Certificates
- RR5MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
