UNLIMITED TURBO SHORT - BIONTECH ADR | Real-time Euronext Paris 04:11:14 2024-06-26 EDT | ||
| 1.788 EUR | +3.11% |
|
| Current month | +73.92% | ||
| 1 month | +42.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.684 € | 1.766 € | 1.661 € | 1.734 € | 1.788 € |
| Volume | 109 | 109 | 112 | 109 | 17 |
| Change | -0.65% | +4.87% | -5.95% | +4.39% | +3.11% |
| Opening | 1.70 | 1.71 | 1.80 | 1.66 | 1.798 |
| High | 1.73 | 1.78 | 1.82 | 1.76 | 1.808 |
| Low | 1.67 | 1.70 | 1.65 | 1.66 | 1.786 |
Performance
| 1 week | +5.09% | ||
| Current month | +73.92% | ||
| 1 month | +42.01% | ||
| 3 months | +29.40% |
Highs and lows
1 week
1.65
1.82
1 month
0.831.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a4581a53963a8a4f081f7de.eHUNVxAH-w5Ia7KnMn8OA1-1hXrFWUa7UU1DZ1JiL1g.MzNSPF5yq2UjPNmSBh08XGb_1jH2H37qGQwlH2U1bDs9Gzs5e1a3PSAS6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:14 | 1.788 | 1 | 17 |
| 04:06:13 | 1.787 | 1 | 16 |
| 03:51:11 | 1.788 | 1 | 15 |
| 03:46:10 | 1.789 | 1 | 14 |
| 03:41:09 | 1.79 | 1 | 13 |
| 03:36:08 | 1.793 | 1 | 12 |
| 03:31:08 | 1.792 | 1 | 11 |
| 03:26:07 | 1.793 | 1 | 10 |
| 03:21:06 | 1.792 | 1 | 9 |
| 03:16:05 | 1.786 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BIONTECH ADR |
| Issuer | |
| HF4NB | |
| ISIN | NLBNPNL2NP04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.817 € |
|---|---|
| Lowest since issue | 0.829 € |
- Stock Market
- Certificates
- HF4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BIONTECH ADR
