UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 12.06 EUR | +5.19% |
|
| Current month | -23.35% | ||
| 1 month | -20.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.565 € | 11.725 € | 11.465 € | 12.08 € |
| Volume | 107 | 101 | 107 | 102 |
| Change | -3.06% | +1.38% | -2.22% | +5.36% |
| Opening | 11.66 | 11.56 | 11.55 | 11.42 |
| High | 11.90 | 11.73 | 11.55 | 12.31 |
| Low | 11.36 | 11.23 | 10.53 | 11.27 |
Performance
| 1 week | -0.08% | ||
| Current month | -23.35% | ||
| 1 month | -20.24% | ||
| 3 months | -11.44% |
Highs and lows
1 week
10.53
12.31
1 month
10.2216.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8db5f877dfa7d3285c9a6f428.uaRIrjZHpP0ahbNxdwuoT-GNfsmyA-Lij1hsNylDiww.1cB7_31q_NBOysJJI3H-NaPlGaDHbq6UogA6ZAQL4kLX8iDUTyXntmmw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 12.08 | 1 | 102 |
| 11:39:20 | 12.1 | 1 | 101 |
| 11:29:18 | 11.93 | 1 | 100 |
| 11:24:17 | 11.89 | 1 | 99 |
| 11:19:16 | 11.85 | 1 | 98 |
| 11:14:15 | 11.87 | 1 | 97 |
| 11:09:15 | 11.9 | 1 | 96 |
| 11:04:14 | 11.95 | 1 | 95 |
| 10:59:13 | 12 | 1 | 94 |
| 10:54:12 | 12.11 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| T33NB | |
| ISIN | NLBNPNL2NFK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.68 € |
|---|---|
| Lowest since issue | 6.56 € |
- Stock Market
- Certificates
- T33NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
