UNLIMITED TURBO SHORT - BARRICK GOLD CO. | Market Closed - Euronext Paris 12:30:01 2024-07-12 EDT | ||
| 1.83 EUR | -15.28% |
|
| Current month | -40.61% | ||
| 1 month | -45.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.91 € | 2.67 € | 2.35 € | 2.16 € | 1.83 € |
| Volume | 77 | 73 | 85 | 80 | 72 |
| Change | +14.12% | -8.25% | -11.99% | -8.09% | -15.28% |
| Opening | 2.72 | 2.68 | 2.64 | 2.31 | 2.15 |
| High | 2.96 | 2.86 | 2.65 | 2.34 | 2.31 |
| Low | 2.68 | 2.61 | 2.31 | 1.91 | 1.83 |
Performance
| 1 week | -23.14% | ||
| Current month | -40.61% | ||
| 1 month | -45.25% | ||
| 3 months | -4.39% | ||
| 6 months | -25.48% | ||
| Current year | -9.26% |
Highs and lows
1 week
1.83
2.96
1 month
1.834.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f3b2450f41280884019.lBqwK59HekZuxxBKO7JyVVk_d_FD4F71w7KWfFuTqaE.01PWfNIRSRMlnXs5eIcWCjN6Hr8ihBKDqtDsHzXm9vnNVft75nUvLySmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 | 1.96 | 1 | 64 |
| 11:38:30 | 1.92 | 1 | 63 |
| 11:33:29 | 1.91 | 1 | 62 |
| 11:28:29 | 1.92 | 1 | 61 |
| 11:23:28 | 1.91 | 1 | 60 |
| 11:08:26 | 1.88 | 1 | 59 |
| 11:03:26 | 1.87 | 1 | 58 |
| 10:58:25 | 1.92 | 1 | 57 |
| 10:53:25 | 1.94 | 1 | 56 |
| 10:43:23 | 1.96 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BARRICK GOLD CO. |
| Issuer | |
| DZ8LB | |
| ISIN | NLBNPNL2GVH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- DZ8LB Certificat
- Quotes UNLIMITED TURBO SHORT - BARRICK GOLD CO.
