Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
6.917 EUR | +14.37% |
|
Current month | -34.14% | ||
1 month | -28.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 7.5 € | 7.991 € | 6.048 € | 6.942 € |
Volume | 118 | 109 | 112 | 102 |
Change | -6.21% | +6.55% | -24.31% | +14.78% |
Opening | 7.76 | 7.37 | 6.62 | 6.28 |
High | 7.98 | 8.18 | 6.62 | 7.72 |
Low | 7.47 | 7.37 | 5.57 | 6.28 |
Performance
1 week | -21.36% | ||
Current month | -34.14% | ||
1 month | -28.39% |
Highs and lows
![Extreme 5.569](/images/extremecours_fleche.png)
![Extreme 5.569](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:04 | 6.942 | 1 | 102 |
11:39:03 | 6.964 | 1 | 101 |
11:29:01 | 7.031 | 1 | 100 |
11:24:00 | 7.008 | 1 | 99 |
11:18:59 | 6.971 | 1 | 98 |
11:13:58 | 6.949 | 1 | 97 |
11:08:58 | 6.913 | 1 | 96 |
11:03:57 | 6.943 | 1 | 95 |
10:58:56 | 7.043 | 1 | 94 |
10:53:55 | 7.128 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ASM INTERNATIONAL |
Issuer | |
CK7NB | |
ISIN | NLBNPNL2QJN0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.97 € |
---|---|
Lowest since issue | 5.569 € |
- Stock Market
- Certificates
- CK7NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASM INTERNATIONAL