Real-time Euronext Paris 08:29:01 2024-06-24 EDT | ||
5.78 EUR | +5.47% |
|
Current month | -39.83% | ||
1 month | -33.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 5.898 € | 6.393 € | 4.604 € | 5.48 € | 5.78 € |
Volume | 111 | 105 | 103 | 112 | 73 |
Change | -7.86% | +8.39% | -27.98% | +19.03% | +5.47% |
Opening | 6.16 | 5.78 | 5.25 | 5.03 | 5.322 |
High | 6.53 | 6.73 | 5.25 | 6.26 | 5.83 |
Low | 5.87 | 5.78 | 4.12 | 4.83 | 5.193 |
Performance
1 week | -25.89% | ||
Current month | -39.83% | ||
1 month | -33.55% | ||
3 months | -54.34% |
Highs and lows
![Extreme 4.116](/images/extremecours_fleche.png)
![Extreme 4.116](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:01 | 5.78 | 1 | 73 |
08:24:00 | 5.765 | 1 | 72 |
08:18:59 | 5.78 | 1 | 71 |
08:13:58 | 5.83 | 1 | 70 |
08:08:57 | 5.82 | 1 | 69 |
08:03:56 | 5.8 | 1 | 68 |
07:58:55 | 5.745 | 1 | 67 |
07:53:54 | 5.785 | 1 | 66 |
07:48:53 | 5.715 | 1 | 65 |
07:43:52 | 5.685 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ASM INTERNATIONAL |
Issuer | |
C84NB | |
ISIN | NLBNPNL2OF39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.52 € |
---|---|
Lowest since issue | 4.116 € |
- Stock Market
- Certificates
- C84NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASM INTERNATIONAL