UNLIMITED TURBO SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 4.005 EUR | -3.84% |
|
| Current month | -7.59% | ||
| 1 month | +30.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.175 € | 4.345 € | 4.245 € | 4.165 € | 4.005 € |
| Volume | 59 | 47 | 47 | 48 | 46 |
| Change | 0.00% | +4.07% | -2.30% | -1.88% | -3.84% |
| Opening | 4.10 | 4.27 | 4.27 | 4.22 | 4.225 |
| High | 4.30 | 4.37 | 4.30 | 4.25 | 4.225 |
| Low | 4.10 | 4.22 | 4.22 | 3.96 | 3.985 |
Performance
| 1 week | -3.83% | ||
| Current month | -7.59% | ||
| 1 month | +30.15% | ||
| 3 months | +47.07% |
Highs and lows
1 week
3.96
4.37
1 month
3.094.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b076f5f888e03d770322e6af6a109.3Z_Nofrnakn1B8MVvER2rxlAFHyb_VF6_g5Zw1BCpFs.6qqLyLKWCTuzP6l-0zYOgiAGJyaihB4Mh0wznD4p1AroqL-UkbQZBJFY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:48 | 4.015 | 1 | 42 |
| 11:17:48 | 3.995 | 1 | 41 |
| 11:12:47 | 4.005 | 1 | 40 |
| 11:02:46 | 4.015 | 1 | 39 |
| 10:57:46 | 4.005 | 1 | 38 |
| 10:52:45 | 3.985 | 1 | 37 |
| 10:47:44 | 3.995 | 1 | 36 |
| 10:42:44 | 4.015 | 1 | 35 |
| 10:32:43 | 4.035 | 1 | 34 |
| 10:17:41 | 4.045 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALBEMARLE CORPORATION |
| Issuer | 
BNP Paribas
|
| DK6MB | |
| ISIN | NLBNPNL2M2Z6 |
| Date issued | 2024-01-08 |
| Strike | 181.4 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.42 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- DK6MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.
