Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
5.96 EUR | -0.17% |
|
Current month | +12.77% | ||
1 month | +26.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 6.01 € | 6.04 € | 5.97 € | 5.96 € |
Volume | 86 | 80 | 86 | 82 |
Change | -3.84% | +0.50% | -1.16% | -0.17% |
Opening | 5.96 | 5.98 | 6.01 | 5.95 |
High | 6.13 | 6.04 | 6.01 | 6.01 |
Low | 5.96 | 5.91 | 5.88 | 5.87 |
Performance
1 week | -7.31% | ||
Current month | +12.77% | ||
1 month | +26.14% | ||
3 months | +43.27% |
Highs and lows
![Extreme 5.865](/images/extremecours_fleche.png)
![Extreme 4.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:17 | 5.96 | 1 | 82 |
11:39:16 | 5.97 | 1 | 81 |
11:29:15 | 5.905 | 1 | 80 |
11:24:14 | 5.895 | 1 | 79 |
11:19:13 | 5.905 | 1 | 78 |
11:09:11 | 5.895 | 1 | 77 |
11:04:10 | 5.875 | 1 | 76 |
10:59:10 | 5.865 | 1 | 75 |
10:54:09 | 5.885 | 1 | 74 |
10:49:08 | 5.895 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIRBUS |
Issuer | |
DD5NB | |
ISIN | NLBNPNL2OJI5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.585 € |
---|---|
Lowest since issue | 3.795 € |
- Stock Market
- Certificates
- DD5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS