UNLIMITED TURBO SHORT - AIRBNB A | Real-time Euronext Paris 06:16:59 2024-06-27 EDT | ||
| 3.315 EUR | +0.61% |
|
| Current month | -14.75% | ||
| 1 month | -8.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.445 € | 3.245 € | 3.195 € | 3.295 € | 3.315 € |
| Volume | 77 | 65 | 61 | 68 | 17 |
| Change | +1.47% | -5.81% | -1.54% | +3.13% | +0.61% |
| Opening | 3.53 | 3.37 | 3.46 | 3.22 | 3.33 |
| High | 3.57 | 3.51 | 3.47 | 3.32 | 3.365 |
| Low | 3.39 | 3.24 | 3.14 | 3.11 | 3.29 |
Performance
| 1 week | -6.52% | ||
| Current month | -14.75% | ||
| 1 month | -8.60% | ||
| 3 months | +130.42% | ||
| 6 months | -15.19% | ||
| Current year | -24.17% |
Highs and lows
1 week
3.11
3.57
1 month
3.113.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae3fd9c407c549c5664cdd42.mDmiK4fEDUII0u3iYN84INBw5Ozf-dBeW5C6z0Q7ytU.-kP9HOiLZStH4IfQDLJWYZpGnb-Qir0XPMLNnz4WjoTLCcVT049mNXGmjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:59 | 3.315 | 1 | 17 |
| 06:11:59 | 3.33 | 1 | 16 |
| 05:56:56 | 3.315 | 1 | 15 |
| 04:51:47 | 3.325 | 1 | 14 |
| 04:31:44 | 3.305 | 1 | 13 |
| 04:16:42 | 3.315 | 1 | 12 |
| 04:06:41 | 3.32 | 1 | 11 |
| 04:01:40 | 3.31 | 1 | 10 |
| 03:51:39 | 3.29 | 1 | 9 |
| 03:31:36 | 3.31 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| 4T7LB | |
| ISIN | NLBNPNL2FTM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4T7LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
