UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 05:21:33 2024-06-26 EDT | ||
| 18.72 EUR | -1.24% |
|
| Current month | +4.06% | ||
| 1 month | +8.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.804 € | 19.179 € | 19.026 € | 18.96 € | 18.72 € |
| Volume | 118 | 119 | 122 | 117 | 35 |
| Change | +0.63% | +1.99% | -0.80% | -0.35% | -1.24% |
| Opening | 18.58 | 18.71 | 19.07 | 19.25 | 18.79 |
| High | 19.03 | 19.21 | 19.17 | 19.26 | 18.81 |
| Low | 18.32 | 18.21 | 18.69 | 18.71 | 18.43 |
Performance
| 1 week | +5.47% | ||
| Current month | +4.06% | ||
| 1 month | +8.30% | ||
| 3 months | +63.04% |
Highs and lows
1 week
17.82
19.26
1 month
16.4719.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cf4fd73f2291.jXmpB_xoqJaqa-Egs0oDMEy_8nEK09q0-Ptd-Nsjt0o.4Av_f9FR8uLINK1FgzNTagGKpjRtgZCBv40tkeNL4yi-IPhQnybt5dIRhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:33 | 18.72 | 1 | 35 |
| 05:16:33 | 18.79 | 1 | 34 |
| 05:11:32 | 18.81 | 1 | 33 |
| 05:06:31 | 18.8 | 1 | 32 |
| 05:01:30 | 18.79 | 1 | 31 |
| 04:56:29 | 18.74 | 1 | 30 |
| 04:51:29 | 18.74 | 1 | 29 |
| 04:46:28 | 18.69 | 1 | 28 |
| 04:41:27 | 18.69 | 1 | 27 |
| 04:36:26 | 18.66 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| Y73NB | |
| ISIN | NLBNPNL2NID0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.81 € |
|---|---|
| Lowest since issue | 9.788 € |
- Stock Market
- Certificates
- Y73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
