UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 10.63 EUR | +1.40% |
|
| Current month | +11.73% | ||
| 1 month | +25.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.513 € | 10.358 € | 10.292 € | 10.48 € | 10.63 € |
| Volume | 120 | 115 | 114 | 119 | 111 |
| Change | +3.71% | -1.47% | -0.64% | +1.83% | +1.40% |
| Opening | 10.05 | 10.41 | 10.58 | 10.12 | 10.14 |
| High | 10.54 | 10.50 | 10.59 | 10.53 | 10.67 |
| Low | 9.57 | 10.01 | 10.05 | 9.76 | 9.754 |
Performance
| 1 week | +5.28% | ||
| Current month | +11.73% | ||
| 1 month | +25.89% | ||
| 3 months | +618.65% |
Highs and lows
1 week
9.57
10.67
1 month
7.8010.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22842ff8.B9NohUHRL05ZrJQqboP2OGg9YnCsL761qTYBJQxX_es.bYNYwyuZTRwS_tVID8fAaloITzbUTNGM7Q8zT2IZst5QmBjxFoF2HwzOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:59 | 10.67 | 1 | 102 |
| 11:41:58 | 10.67 | 1 | 101 |
| 11:26:56 | 10.46 | 1 | 100 |
| 11:21:56 | 10.42 | 1 | 99 |
| 11:16:55 | 10.4 | 1 | 98 |
| 11:11:54 | 10.36 | 1 | 97 |
| 11:06:54 | 10.39 | 1 | 96 |
| 11:01:53 | 10.4 | 1 | 95 |
| 10:56:52 | 10.34 | 1 | 94 |
| 10:51:51 | 10.31 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| 0E7MB | |
| ISIN | NLBNPNL2MU81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.14 € |
|---|---|
| Lowest since issue | 1.134 € |
- Stock Market
- Certificates
- 0E7MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
