Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
6.547 EUR | -6.15% |
|
Current month | -0.69% | ||
1 month | +18.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 6.853 € | 7.06 € | 6.976 € | 6.582 € |
Volume | 121 | 120 | 117 | 108 |
Change | +4.83% | +3.02% | -1.19% | -5.65% |
Opening | 6.80 | 6.69 | 7.19 | 6.84 |
High | 7.09 | 7.11 | 7.22 | 6.88 |
Low | 6.71 | 6.69 | 6.83 | 6.22 |
Performance
1 week | -0.39% | ||
Current month | -0.69% | ||
1 month | +18.98% | ||
3 months | +39.30% |
Highs and lows
![Extreme 6.219](/images/extremecours_fleche.png)
![Extreme 5.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:04 | 6.582 | 1 | 108 |
11:43:03 | 6.602 | 1 | 107 |
11:38:03 | 6.589 | 1 | 106 |
11:33:02 | 6.544 | 1 | 105 |
11:28:02 | 6.583 | 1 | 104 |
11:23:01 | 6.496 | 1 | 103 |
11:18:01 | 6.519 | 1 | 102 |
11:13:00 | 6.504 | 1 | 101 |
11:08:00 | 6.471 | 1 | 100 |
11:02:59 | 6.467 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
Issuer | |
ZU5NB | |
ISIN | NLBNPNL2P0Y0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.519 € |
---|---|
Lowest since issue | 4.315 € |
- Stock Market
- Certificates
- ZU5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES