UNLIMITED TURBO SHORT - ADIDAS | Real-time Borsa Italiana 06:52:28 2024-07-05 EDT | ||
| 1.755 EUR | -18.37% |
|
| Current month | +19.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.535 € | 2.215 € | 2.15 € | 1.755 € |
| Volume | 123 | 134 | 112 | 500 | 41 |
| Change | +18.89% | +18.46% | -12.62% | -2.93% | -18.37% |
| Opening | 1.64 | 2.17 | 2.49 | 2.22 | 2.13 |
| High | 2.21 | 2.86 | 2.52 | 2.34 | 2.13 |
| Low | 1.52 | 2.09 | 1.99 | 2.09 | 1.755 |
Performance
| 1 week | +18.78% | ||
| Current month | +19.44% |
Highs and lows
1 week
1.42
2.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118a731cbab5f3.baJV8_6jgTaOhZukHVZB7X_JxvHcfGs-0oV6OHMX2O0.Be0YxZmRs2bqsaLmRBMFuROijsXsJShHn-cdSx9yqNVf1wKS0_f2G_r1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:28 | 1.755 | 1 | 42 |
| 06:47:27 | 1.76 | 1 | 41 |
| 06:42:26 | 1.81 | 1 | 40 |
| 06:37:25 | 1.83 | 1 | 39 |
| 06:32:25 | 1.82 | 1 | 38 |
| 06:27:24 | 1.83 | 1 | 37 |
| 06:12:21 | 1.795 | 1 | 36 |
| 06:07:21 | 1.775 | 1 | 35 |
| 06:02:20 | 1.785 | 1 | 34 |
| 05:57:19 | 1.775 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| P249G5 | |
| ISIN | NLBNPIT249G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- P249G5 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
