UNLIMITED TURBO SHORT - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.275 EUR | +2.25% |
|
| Current month | +105.91% | ||
| 1 month | +194.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.795 € | 2.255 € | 2.225 € | 2.265 € |
| Volume | 48 | 74 | 53 | 57 |
| Change | +16.56% | +25.63% | -1.33% | +1.80% |
| Opening | 1.57 | 1.70 | 2.26 | 2.21 |
| High | 1.80 | 2.28 | 2.26 | 2.28 |
| Low | 1.57 | 1.69 | 2.17 | 2.13 |
Performance
| 1 week | +38.96% | ||
| Current month | +105.91% | ||
| 1 month | +194.16% | ||
| 3 months | +102.23% | ||
| 6 months | +1.80% | ||
| Current year | +1.80% |
Highs and lows
1 week
1.54
2.28
1 month
0.792.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfeec.RC3JAtL9iLQ84W1oYDUOl97zgB4-Pi6k1UW4D7Jj6Ok.Il2QNeu8uo0O1yhYFHpG2r-W8HwLCULMgwDsOd4Kgo4gaIBPm6jP2Fu0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:13 | 2.265 | 1 | 57 |
| 11:38:13 | 2.275 | 1 | 56 |
| 11:28:11 | 2.255 | 1 | 55 |
| 11:23:11 | 2.245 | 1 | 54 |
| 11:13:10 | 2.255 | 1 | 53 |
| 11:03:09 | 2.245 | 1 | 52 |
| 10:58:08 | 2.225 | 1 | 51 |
| 10:48:07 | 2.215 | 1 | 50 |
| 10:43:06 | 2.225 | 1 | 49 |
| 10:33:05 | 2.205 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AALBERTS |
| Issuer | |
| GP5MB | |
| ISIN | NLBNPNL2LBD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.015 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- GP5MB Certificat
- Quotes UNLIMITED TURBO SHORT - AALBERTS
