UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.727 EUR | -1.36% |
|
| Current month | -17.06% | ||
| 1 month | -18.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.718 € | 0.703 € | 0.737 € | 0.729 € |
| Volume | 77 | 87 | 76 | 83 |
| Change | -4.39% | -2.09% | +4.84% | -1.09% |
| Opening | 0.74 | 0.73 | 0.70 | 0.74 |
| High | 0.75 | 0.73 | 0.74 | 0.74 |
| Low | 0.70 | 0.67 | 0.69 | 0.70 |
Performance
| 1 week | +0.28% | ||
| Current month | -17.06% | ||
| 1 month | -18.27% | ||
| 3 months | -7.72% | ||
| 6 months | -30.57% | ||
| Current year | -27.82% | ||
| 1 year | -6.54% |
Highs and lows
1 week
0.67
0.75
1 month
0.670.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47feea1569a25a429fa5e.tD-L9ZDbIM2mYR4hqqDIp3baLK7ySyEql3zeH65q2dc.-FDolNOod_r_I3QM6fT-3RewacqrKHFFwTicKtsBqpHzdtuP6usYuNxXVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 0.729 | 1 | 83 |
| 11:43:38 | 0.727 | 1 | 82 |
| 11:38:37 | 0.726 | 1 | 81 |
| 11:28:36 | 0.712 | 1 | 80 |
| 11:23:35 | 0.71 | 1 | 79 |
| 11:18:35 | 0.704 | 1 | 78 |
| 11:13:34 | 0.703 | 1 | 77 |
| 11:08:34 | 0.699 | 1 | 76 |
| 11:03:33 | 0.701 | 1 | 75 |
| 10:58:32 | 0.702 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
| Issuer | |
| OK0IB | |
| ISIN | NLBNPNL22DC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- OK0IB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
