UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.51 EUR | -1.92% |
|
| Current month | -26.47% | ||
| 1 month | -31.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.56 € | 0.55 € | 0.52 € | 0.51 € |
| Volume | 25 | 25 | 24 | 35 | 25 |
| Change | -3.51% | +1.82% | -1.79% | -5.45% | -1.92% |
| Opening | 0.58 | 0.56 | 0.57 | 0.57 | 0.525 |
| High | 0.58 | 0.56 | 0.57 | 0.57 | 0.525 |
| Low | 0.53 | 0.52 | 0.55 | 0.51 | 0.485 |
Performance
| 1 week | -12.28% | ||
| Current month | -26.47% | ||
| 1 month | -31.51% | ||
| 3 months | -35.90% | ||
| 6 months | -3.85% | ||
| Current year | +5.26% | ||
| 1 year | +257.14% |
Highs and lows
1 week
0.49
0.58
1 month
0.480.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2ee406546ec661.7xIC7DL3aMMvAUiVN6KcgjqBsBKue614uutTMTe0CJw.nCNpom3PDYl2TQqjdZL72EisiEbXI5Ud1qI3VnztMOi8di-AZ5sqnHZEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:32 | 0.5 | 1 | 23 |
| 11:02:27 | 0.485 | 1 | 22 |
| 10:37:23 | 0.495 | 1 | 21 |
| 10:22:21 | 0.505 | 1 | 20 |
| 10:07:19 | 0.495 | 1 | 19 |
| 10:02:18 | 0.5 | 1 | 18 |
| 08:37:06 | 0.495 | 1 | 17 |
| 08:32:06 | 0.5 | 1 | 16 |
| 08:27:05 | 0.495 | 1 | 15 |
| 08:07:02 | 0.505 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| RT7HB | |
| ISIN | FRBNPP04LPY8 |
| Date issued | 2022-08-01 |
| Strike | 9.954 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- RT7HB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
