Real-time Euronext Paris 08:31:59 2024-06-26 EDT | ||
3.55 EUR | +5.50% |
|
1 month | -3.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 3.665 € | 3.675 € | 3.325 € | 3.365 € | 3.55 € |
Volume | 101 | 100 | 91 | 95 | 55 |
Change | -1.08% | +0.27% | -9.52% | +1.20% | +5.50% |
Opening | 3.72 | 3.48 | 3.55 | 3.27 | 3.335 |
High | 3.78 | 3.75 | 3.57 | 3.48 | 3.565 |
Low | 3.57 | 3.48 | 3.30 | 3.22 | 3.315 |
Performance
1 week | -11.10% | ||
1 month | -3.17% |
Highs and lows
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:31:59 | 3.55 | 1 | 55 |
08:26:58 | 3.545 | 1 | 54 |
08:21:57 | 3.535 | 1 | 53 |
08:16:56 | 3.525 | 1 | 52 |
08:11:56 | 3.515 | 1 | 51 |
08:06:55 | 3.485 | 1 | 50 |
08:01:54 | 3.495 | 1 | 49 |
07:56:53 | 3.535 | 1 | 48 |
07:51:53 | 3.555 | 1 | 47 |
07:46:52 | 3.525 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - USD/CAD |
Issuer | |
T4ZOB | |
ISIN | FRBNPP06TTZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.315 € |
---|---|
Lowest since issue | 3.085 € |
- Stock Market
- Certificates
- T4ZOB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CAD