UNLIMITED TURBO LONG - UMICORE | Real-time Euronext Paris 06:02:00 2024-07-17 EDT | ||
| 0.66 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.67 € | 0.74 € | 0.66 € | 0.66 € |
| Volume | 39 | 40 | 40 | 47 | 16 |
| Change | +10.53% | +6.35% | +10.45% | -10.81% | 0.00% |
| Opening | 0.58 | 0.67 | 0.66 | 0.69 | 0.7 |
| High | 0.66 | 0.70 | 0.74 | 0.69 | 0.7 |
| Low | 0.57 | 0.63 | 0.62 | 0.61 | 0.65 |
Performance
| 1 week | +17.86% |
Highs and lows
1 week
0.55
0.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dfb47ddab59c19.T7FLqv1pFhUCCiDZcS5DjoRlOopSQGEtTVKpQIljWxo.GsUi68QEQFRIaEi0BkoQ3MImCvMfH1ldG3-RN8UwYmsr4yzGiR5cIWZgQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:00 | 0.66 | 1 | 16 |
| 05:51:58 | 0.67 | 1 | 15 |
| 05:16:52 | 0.68 | 1 | 14 |
| 05:01:50 | 0.67 | 1 | 13 |
| 04:51:48 | 0.68 | 1 | 12 |
| 04:41:47 | 0.67 | 1 | 11 |
| 04:06:41 | 0.66 | 1 | 10 |
| 04:01:40 | 0.65 | 1 | 9 |
| 03:51:39 | 0.66 | 1 | 8 |
| 03:46:38 | 0.67 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - UMICORE |
| Issuer | |
| MN6OB | |
| ISIN | NLBNPNL2TAV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.9 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- MN6OB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE
