Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
0.18 EUR | -10.00% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.16 € | 0.18 € | 0.2 € | 0.18 € |
Volume | 27 | 34 | 28 | 29 |
Change | +23.08% | +12.50% | +11.11% | -10.00% |
Opening | 0.14 | 0.18 | 0.18 | 0.19 |
High | 0.17 | 0.19 | 0.20 | 0.19 |
Low | 0.12 | 0.15 | 0.15 | 0.15 |
Performance
1 week | +38.46% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:13 | 0.18 | 1 | 28 |
11:14:07 | 0.165 | 1 | 27 |
10:59:04 | 0.175 | 1 | 26 |
10:28:58 | 0.165 | 1 | 25 |
10:03:53 | 0.155 | 1 | 24 |
09:58:52 | 0.16 | 1 | 23 |
09:53:51 | 0.155 | 1 | 22 |
09:28:46 | 0.145 | 1 | 21 |
09:23:45 | 0.155 | 1 | 20 |
09:18:44 | 0.145 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UMICORE |
Issuer | ![]() |
0PMPB | |
ISIN | FRBNPP073UY7 |
Date issued | 2024-06-17 |
Strike | 12.73 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.28 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 0PMPB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE