UNLIMITED TURBO LONG - UMICORE | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 0.8 EUR | -4.76% |
|
| Current month | -1.23% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.81 € | 0.84 € | 0.8 € |
| Volume | 47 | 37 | 5 000 | 31 000 |
| Change | +9.86% | +3.85% | +3.70% | -4.76% |
| Opening | 0.72 | 0.80 | 0.80 | 0.83 |
| High | 0.78 | 0.82 | 0.85 | 0.83 |
| Low | 0.67 | 0.74 | 0.73 | 0.73 |
Performance
| 1 week | +12.68% | ||
| Current month | -1.23% | ||
| 1 month | +6.67% |
Highs and lows
1 week
0.66
0.85
1 month
0.621.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163f29fc.p19ZgnHadq6DF7z7eU_kSDPf3PTnsyniPzlpZbMvAE8.wDkdtRezG-nAbs29NB60GXXrkbDQyVHXDX4vCIJ5VCXwCWyxJp4Gm81d2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 | 0.8 | 1 | 31,038 |
| 11:13:34 | 0.78 | 1 | 31,037 |
| 10:53:30 | 0.79 | 1 | 31,036 |
| 10:43:28 | 0.78 | 1 | 31,035 |
| 10:28:25 | 0.77 | 1 | 31,034 |
| 10:03:19 | 0.76 | 1 | 31,033 |
| 09:58:18 | 0.77 | 1 | 31,032 |
| 09:53:17 | 0.75 | 1 | 31,031 |
| 09:33:13 | 0.74 | 1 | 31,030 |
| 09:23:11 | 0.75 | 1 | 31,029 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - UMICORE |
| Issuer | |
| AR5OB | |
| ISIN | NLBNPNL2SHX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- AR5OB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE
