UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.153 EUR | +3.64% |
|
| Current month | +22.49% | ||
| 1 month | +23.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.99 € | 5.018 € | 4.972 € | 5.213 € |
| Volume | 102 | 112 | 101 | 94 |
| Change | -0.64% | +0.56% | -0.92% | +4.85% |
| Opening | 5.00 | 5.08 | 5.01 | 5.02 |
| High | 5.22 | 5.12 | 5.06 | 5.22 |
| Low | 4.96 | 4.99 | 4.95 | 5.00 |
Performance
| 1 week | +5.44% | ||
| Current month | +22.49% | ||
| 1 month | +23.04% | ||
| 3 months | -7.32% | ||
| 6 months | +23.09% | ||
| Current year | +27.93% | ||
| 1 year | +93.43% |
Highs and lows
1 week
4.91
5.22
1 month
4.225.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e64226eaaae1472883ce96c0e43dfe.HkwiE2-ZQzTHTUGL8VjzfaCtghvHJayxxUjnwbzch_A.WSZaeQjpelaoCxXqh26HE-ybySKzRpTWrDiojOzk7ZlbLRNqLtsoW4sYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 5.213 | 1 | 94 |
| 11:43:35 | 5.207 | 1 | 93 |
| 11:38:35 | 5.205 | 1 | 92 |
| 11:33:34 | 5.214 | 1 | 91 |
| 11:28:34 | 5.221 | 1 | 90 |
| 11:23:33 | 5.217 | 1 | 89 |
| 11:18:32 | 5.205 | 1 | 88 |
| 11:13:32 | 5.183 | 1 | 87 |
| 11:08:31 | 5.184 | 1 | 86 |
| 11:03:31 | 5.183 | 1 | 85 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| Z1LHB | |
| ISIN | NLBNPNL1WXJ9 |
| Date issued | 2022-06-23 |
| Strike | 18.75 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- Z1LHB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES
