UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Borsa Italiana 12:23:31 2024-07-05 EDT | ||
| 2.31 EUR | -1.49% |
|
| Current month | +73.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.194 € | 1.492 € | 2.385 € | 2.345 € | 2.31 € |
| Volume | 150 | 152 | 115 | 62 | 91 |
| Change | -11.82% | +24.96% | +59.85% | -1.68% | -1.49% |
| Opening | 1.58 | 1.33 | 1.62 | 2.33 | 2.42 |
| High | 1.60 | 1.59 | 2.39 | 2.36 | 2.46 |
| Low | 1.07 | 1.14 | 1.62 | 2.24 | 2.09 |
Performance
| 1 week | +103.56% | ||
| Current month | +73.19% |
Highs and lows
1 week
1.07
2.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a8f1d.JrW5Mcv_-mYVo-ka2JMy8zqzfTGqVvfRYHs1rC7MtTg.FPThVIa8oy5ay99Or8wAynbqTHnbZ5WdVx1Px1SW7UkL5_5T_YWJVSLBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 2.23 | 1 | 87 |
| 11:38:24 | 2.235 | 1 | 86 |
| 11:33:23 | 2.245 | 1 | 85 |
| 11:28:22 | 2.23 | 1 | 84 |
| 11:23:21 | 2.205 | 1 | 83 |
| 11:13:20 | 2.23 | 1 | 82 |
| 11:08:19 | 2.22 | 1 | 81 |
| 11:03:18 | 2.2 | 1 | 80 |
| 10:58:17 | 2.215 | 1 | 79 |
| 10:48:16 | 2.185 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| P24443 | |
| ISIN | NLBNPIT24443 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.747 € |
- Stock Market
- Certificates
- P24443 Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
