UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Real-time Euronext Paris 04:36:29 2024-06-27 EDT | ||
| 6.061 EUR | +1.47% |
|
| Current month | +62.13% | ||
| 1 month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.308 € | 5.554 € | 5.854 € | 5.973 € | 6.061 € |
| Volume | 119 | 113 | 118 | 118 | 21 |
| Change | +1.55% | -11.95% | +5.40% | +2.03% | +1.47% |
| Opening | 6.51 | 6.07 | 5.79 | 6.23 | 5.842 |
| High | 6.58 | 6.10 | 5.89 | 6.26 | 6.061 |
| Low | 6.06 | 5.51 | 5.69 | 5.79 | 5.842 |
Performance
| 1 week | -19.59% | ||
| Current month | +62.13% | ||
| 1 month | +25.30% | ||
| 3 months | +94.88% |
Highs and lows
1 week
5.51
7.40
1 month
3.677.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4.AljYsw4Em1mpvAoYah6bYyxS5nIH9eDkfo8qByi8Bhk.SRO76nxM2SnAykdtGGzJElgf1jBGvIawGuETKljNfCBNDLXqRDH2FPjPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:29 | 6.061 | 1 | 21 |
| 04:31:28 | 6.058 | 1 | 20 |
| 04:26:28 | 6.017 | 1 | 19 |
| 04:21:27 | 6.02 | 1 | 18 |
| 04:16:26 | 6.03 | 1 | 17 |
| 04:11:25 | 6.021 | 1 | 16 |
| 04:06:25 | 6.023 | 1 | 15 |
| 04:01:24 | 6.016 | 1 | 14 |
| 03:51:23 | 5.877 | 1 | 13 |
| 03:36:21 | 5.88 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| N83NB | |
| ISIN | NLBNPNL2NIR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.611 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- N83NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
