UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 9.704 EUR | +2.53% |
|
| Current month | +37.11% | ||
| 1 month | +19.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.101 € | 9.408 € | 9.536 € | 9.465 € | 9.704 € |
| Volume | 115 | 119 | 118 | 111 | 119 |
| Change | -7.72% | +3.37% | +1.36% | -0.74% | +2.53% |
| Opening | 9.62 | 9.33 | 9.80 | 9.40 | 9.628 |
| High | 9.65 | 9.44 | 9.82 | 9.77 | 9.911 |
| Low | 9.06 | 9.25 | 9.35 | 9.40 | 9.606 |
Performance
| 1 week | -0.47% | ||
| Current month | +37.11% | ||
| 1 month | +19.66% | ||
| 3 months | +59.22% | ||
| 6 months | +196.11% | ||
| Current year | +204.37% | ||
| 1 year | +201.57% |
Highs and lows
1 week
9.06
9.91
1 month
7.1511.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead335f713546.rJfyrcdrDG0JY1ddAKa5giQ5UUZZ6UMtnbDpjZu90hI.7tOj_6spPwlTITNlUp7I3RJME38-sQlZ_Oax18L1uD_A5brJ8BtWVF9VPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:59 | 9.816 | 1 | 110 |
| 11:42:58 | 9.779 | 1 | 109 |
| 11:37:58 | 9.753 | 1 | 108 |
| 11:32:57 | 9.788 | 1 | 107 |
| 11:27:56 | 9.725 | 1 | 106 |
| 11:22:56 | 9.761 | 1 | 105 |
| 11:17:55 | 9.679 | 1 | 104 |
| 11:12:55 | 9.712 | 1 | 103 |
| 11:07:54 | 9.732 | 1 | 102 |
| 11:02:54 | 9.705 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| 5VRJB | |
| ISIN | NLBNPNL268C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.15 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 5VRJB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
