UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.3 EUR | -17.72% |
|
| Current month | +121.21% | ||
| 1 month | -18.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.13 € | 1.58 € | 1.46 € |
| Volume | 77 | 74 | 70 | 82 |
| Change | +8.33% | -20.98% | +39.82% | -7.59% |
| Opening | 1.18 | 1.49 | 1.16 | 1.87 |
| High | 1.46 | 1.49 | 1.62 | 1.99 |
| Low | 1.17 | 1.08 | 1.13 | 1.43 |
Performance
| 1 week | -25.89% | ||
| Current month | +121.21% | ||
| 1 month | -18.89% |
Highs and lows
1 week
1.08
1.99
1 month
0.592.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1404103dec8153d2238b5e7f.dyaVdnKGdgGSkMpoojaIYg5YJ0_ZannrvQVXF4AcEFo.Gk_APSryWzXbpYEuklWxKV9oai2wHDij9VxuY_V1fSIHEtY0Ksszc_nknw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 1.46 | 1 | 82 |
| 11:28:35 | 1.45 | 1 | 81 |
| 11:23:34 | 1.48 | 1 | 80 |
| 11:18:33 | 1.43 | 1 | 79 |
| 11:08:32 | 1.47 | 1 | 78 |
| 11:03:32 | 1.46 | 1 | 77 |
| 10:58:31 | 1.51 | 1 | 76 |
| 10:53:31 | 1.57 | 1 | 75 |
| 10:48:30 | 1.56 | 1 | 74 |
| 10:43:30 | 1.55 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| H3WOB | |
| ISIN | FRBNPP06SNP1 |
| Date issued | 2024-05-03 |
| Strike | 731.9 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- H3WOB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
