UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 03:32:16 2024-07-16 EDT | ||
| 23.84 EUR | +5.30% |
|
| Current month | +24.46% | ||
| 1 month | +27.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.02 € | 22.29 € | 23.9 € | 22.64 € | 23.84 € |
| Volume | 20 | 108 | 111 | 119 | 13 |
| Change | -3.07% | -7.20% | +7.22% | -5.27% | +5.30% |
| Opening | 24.40 | 23.46 | 22.09 | 27.13 | 24.13 |
| High | 25.00 | 25.25 | 25.48 | 28.66 | 24.2 |
| Low | 21.36 | 20.63 | 21.89 | 22.64 | 23.84 |
Performance
| 1 week | -1.69% | ||
| Current month | +24.46% | ||
| 1 month | +27.84% | ||
| 3 months | -15.71% |
Highs and lows
1 week
20.63
28.66
1 month
12.5133.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2b.4xxU64ogPHWpzMIlORaIvLCaz4eWNIXY8Wji2fSBhN0.sC8Br79WeB7qhbp3cXvL6YHT_vLQf-m2yACor7rk_K-5eTCZvFN5EsSHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:16 | 23.84 | 1 | 13 |
| 03:22:13 | 23.85 | 1 | 12 |
| 03:17:12 | 23.91 | 1 | 11 |
| 03:12:11 | 24.03 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| 6PWNB | |
| ISIN | FRBNPP06GEH2 |
| Date issued | 2024-02-07 |
| Strike | 676.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.11 € |
|---|---|
| Lowest since issue | 5.47 € |
| Spread | 1.22 € |
| Spread % | 4.93% |
- Stock Market
- Certificates
- 6PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
