UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 04:06:39 2024-07-04 EDT | ||
| 56.24 EUR | -1.15% |
|
| Current month | +1.90% | ||
| 1 month | +17.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 55.84 € | 53.74 € | 55.32 € | 56.9 € | 56.24 € |
| Volume | 124 | 116 | 118 | 114 | 21 |
| Change | -4.90% | -3.76% | +2.94% | +2.86% | -1.15% |
| Opening | 61.64 | 55.59 | 53.47 | 55.81 | 56.32 |
| High | 62.97 | 55.96 | 56.73 | 57.00 | 56.34 |
| Low | 55.69 | 49.98 | 52.51 | 54.23 | 56.14 |
Performance
| 1 week | +4.96% | ||
| Current month | +1.90% | ||
| 1 month | +17.83% | ||
| 3 months | -19.72% |
Highs and lows
1 week
49.98
62.97
1 month
47.5371.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4525de0b6deca4.zbjcQ-hlO2gfiVcT8wVwh3QHlxvg6GYG2EbQ94w5FC4._46sLrInSVFzxg5_qn86xEFyoFKToiIxoS20h9heZBej9po2jQRwKya5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:39 | 56.24 | 1 | 21 |
| 04:01:39 | 56.24 | 1 | 20 |
| 03:56:38 | 56.22 | 1 | 19 |
| 03:51:37 | 56.24 | 1 | 18 |
| 03:46:37 | 56.26 | 1 | 17 |
| 03:41:36 | 56.26 | 1 | 16 |
| 03:36:36 | 56.32 | 1 | 15 |
| 03:31:35 | 56.34 | 1 | 14 |
| 03:26:35 | 56.32 | 1 | 13 |
| 03:21:34 | 56.28 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| W6PNB | |
| ISIN | FRBNPP06DXP2 |
| Date issued | 2024-01-18 |
| Strike | 269.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.02 € |
|---|---|
| Lowest since issue | 7.65 € |
| Spread | 1.19 € |
| Spread % | 2.09% |
- Stock Market
- Certificates
- W6PNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
