Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
8.59 EUR | -1.83% |
Current month | -8.96% | ||
1 month | +32.02% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 9.16 € | 9.28 € | 8.75 € | 8.74 € |
Volume | 124 | 115 | 119 | 114 |
Change | -3.88% | +1.31% | -5.71% | -0.11% |
Opening | 9.01 | 8.40 | 8.56 | 9.11 |
High | 9.32 | 10.27 | 8.99 | 11.57 |
Low | 7.97 | 7.76 | 7.38 | 8.59 |
Performance
1 week | +1.27% | ||
Current month | -8.96% | ||
1 month | +32.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:07 | 8.74 | 1 | 114 |
11:43:07 | 8.67 | 1 | 113 |
11:38:06 | 8.59 | 1 | 112 |
11:28:04 | 8.73 | 1 | 111 |
11:23:03 | 8.86 | 1 | 110 |
11:18:03 | 8.85 | 1 | 109 |
11:13:02 | 8.97 | 1 | 108 |
11:08:01 | 8.83 | 1 | 107 |
11:03:00 | 9 | 1 | 106 |
10:57:59 | 8.92 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PLATINUM |
Issuer | |
NW4OB | |
ISIN | NLBNPNL2RQL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.26 € |
---|---|
Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- NW4OB Certificat
- Quotes UNLIMITED TURBO LONG - PLATINUM