UNLIMITED TURBO LONG - PHILIPS | Real-time Euronext Paris 07:24:53 2024-06-20 EDT | ||
| 3.465 EUR | +5.00% |
|
| Current month | -11.29% | ||
| 1 month | -21.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.31 € | 3.18 € | 3.3 € | 3.3 € | 3.465 € |
| Volume | 78 | 85 | 70 | 63 | 36 |
| Change | +0.61% | -3.93% | +3.77% | 0.00% | +5.00% |
| Opening | 3.32 | 3.28 | 3.20 | 3.27 | 3.285 |
| High | 3.35 | 3.29 | 3.32 | 3.30 | 3.495 |
| Low | 3.16 | 3.05 | 3.06 | 3.14 | 3.285 |
Performance
| 1 week | -6.25% | ||
| Current month | -11.29% | ||
| 1 month | -21.52% |
Highs and lows
1 week
3.05
3.50
1 month
3.054.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df84157f02d7f2.DT9jAYuMSfvk7BBuE-ZqIuSgunF8qKrxNbXDFZocGIY.agk3UcjkGqOjjmYeXaQDdNLzyB9N4tmeRdOmYdhESNc9USxPxfodvbbZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:53 | 3.465 | 1 | 36 |
| 07:14:51 | 3.475 | 1 | 35 |
| 07:09:50 | 3.465 | 1 | 34 |
| 07:04:49 | 3.475 | 1 | 33 |
| 06:49:46 | 3.465 | 1 | 32 |
| 06:39:44 | 3.475 | 1 | 31 |
| 06:29:42 | 3.485 | 1 | 30 |
| 05:49:34 | 3.475 | 1 | 29 |
| 05:34:31 | 3.485 | 1 | 28 |
| 05:29:30 | 3.495 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| X2LOB | |
| ISIN | FRBNPP06PNG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- X2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
