Real-time Euronext Paris 11:29:08 2024-07-16 EDT | ||
14.36 EUR | -1.78% |
|
Current month | +2.53% | ||
1 month | -0.95% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 15.065 € | 15.185 € | 15.155 € | 14.615 € | 14.36 € |
Volume | 88 | 90 | 95 | 95 | 82 |
Change | +0.74% | +0.80% | -0.20% | -3.56% | -1.78% |
Opening | 14.92 | 14.89 | 15.33 | 14.88 | 14.67 |
High | 15.08 | 15.24 | 15.33 | 15.15 | 14.67 |
Low | 14.86 | 14.89 | 15.03 | 14.52 | 14.18 |
Performance
1 week | -2.14% | ||
Current month | +2.53% | ||
1 month | -0.95% | ||
3 months | +54.82% | ||
6 months | +20.49% | ||
Current year | +30.03% | ||
1 year | +34.89% |
Highs and lows
![Extreme 14.175](/images/extremecours_fleche.png)
![Extreme 13.615](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:08 | 14.36 | 1 | 82 |
11:24:07 | 14.38 | 1 | 81 |
11:19:06 | 14.38 | 1 | 80 |
11:14:05 | 14.34 | 1 | 79 |
11:09:04 | 14.36 | 1 | 78 |
11:04:03 | 14.34 | 1 | 77 |
10:59:02 | 14.32 | 1 | 76 |
10:54:01 | 14.34 | 1 | 75 |
10:43:59 | 14.3 | 1 | 74 |
10:38:58 | 14.32 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PHILIPS |
Issuer | |
KX1IB | |
ISIN | NLBNPNL23MO8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.85 € |
---|---|
Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- KX1IB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS