UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 5.409 EUR | -3.01% |
|
| Current month | +5.62% | ||
| 1 month | +2.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.382 € | 5.144 € | 5.577 € | 5.409 € |
| Volume | 115 | 115 | 111 | 120 |
| Change | +2.97% | -4.42% | +8.42% | -3.01% |
| Opening | 5.16 | 5.48 | 4.73 | 5.63 |
| High | 5.39 | 5.48 | 5.59 | 5.80 |
| Low | 5.05 | 5.14 | 4.62 | 5.41 |
Performance
| 1 week | +15.18% | ||
| Current month | +5.62% | ||
| 1 month | +2.19% | ||
| 3 months | -19.69% | ||
| 6 months | -1.83% | ||
| Current year | +12.92% |
Highs and lows
1 week
4.62
5.80
1 month
3.775.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849ded970589d18497f8c0e78f3ae16.3nIFC4PmPMYKTbXDScNzP6bT_Ty1td-788prKb835VU.jjF0QLKUerw9CPeJDIcHCJ-9h0jw_KbLto4OGeZ2kmS8I1xfsLlRvGU__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:06 | 5.479 | 1 | 111 |
| 11:42:05 | 5.463 | 1 | 110 |
| 11:37:05 | 5.472 | 1 | 109 |
| 11:32:04 | 5.47 | 1 | 108 |
| 11:27:04 | 5.54 | 1 | 107 |
| 11:22:03 | 5.559 | 1 | 106 |
| 11:17:03 | 5.547 | 1 | 105 |
| 11:12:02 | 5.596 | 1 | 104 |
| 11:07:02 | 5.554 | 1 | 103 |
| 11:02:01 | 5.605 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| X1LMB | |
| ISIN | NLBNPNL2IKR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.815 € |
|---|---|
| Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- X1LMB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
