UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM Stock UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM

Certificat

8JLHB

NLBNPNL1WRI3

Real-time Euronext Paris 09:39:01 2024-06-18 EDT
7.148 EUR +7.50% Intraday chart for UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
Current month-10.81%
1 month-16.08%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM(8JLHB) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 6.671 € 6.358 € 6.331 € 6.649 € 7.148 €
Volume 115 111 115 119 81
Change -1.52% -4.69% -0.42% +5.02% +7.50%
Opening 7.17 6.79 6.67 6.60 6.752
High 7.22 6.85 6.72 6.68 7.192
Low 6.59 6.31 6.25 6.36 6.727

Performance

1 week-1.04%
Current month-10.81%
1 month-16.08%
3 months-16.31%
6 months+2.06%
Current year-4.95%
1 year-10.57%

Highs and lows

1 week
6.25
Extreme 6.25
7.22
1 month
6.07
Extreme 6.065
8.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eef17b736.KZU1g4sMAhJHePkgodHO-M7fT0XSzMW_Zob0bbdq0gk.Ru1S5uA4WysoE5Bz7oKUjLbsKQCVi43FUvGxI89coFNhwHLG335kUy5Okg
DatePriceVolumeDaily volume
09:39:01 7.148 1 81
09:34:00 7.192 1 80
09:28:59 7.057 1 79
09:23:59 7.02 1 78
09:18:58 7.019 1 77
09:13:58 6.999 1 76
09:08:57 6.959 1 75
09:03:56 6.936 1 74
08:58:56 6.952 1 73
08:53:55 6.95 1 72

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying OCCIDENTAL PETROLEUM CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
8JLHB
ISINNLBNPNL1WRI3
Date issued 2022-06-21
Strike 47.49 $
Maturity Unlimited
Parity 2 : 1
Emission price 6.52 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 18.2 €
Lowest since issue 5.1 €
Spread 0.242 €
Spread %3.42%
  1. Stock Market
  2. Certificates
  3. 8JLHB Certificat
  4. Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM