Real-time
Euronext Paris
08:18:58 2024-06-24 EDT
|
4,541
EUR
|
-4.13%
|
|
Current month | +22.61% | | | 1 month | +38.66% | | |
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
Last |
4916.58 €
|
5087.88 €
|
4917.65 €
|
4736.98 €
|
4,541
€
|
Volume |
25 |
114 |
35 |
126 |
73 |
Change |
+1.72%
|
+3.48%
|
-3.35%
|
-3.67%
|
-4.13%
|
Opening |
4,807.31 |
5,041.31 |
5,165.35 |
4,846.87 |
4,619
|
High |
4,921.43 |
5,147.98 |
5,182.50 |
4,862.78 |
4,636
|
Low |
4,794.32 |
5,041.31 |
4,917.65 |
4,599.75 |
4,482
|
e588552613ebd6f.jqnxNMwLC6g1ScvUu_bmJKerkVu3S05wFekOVKbniN0.ytGiAfpIZ5BeA5ns64KIQOrfwzjlCRxFQrFEBcmsvojB5LYHmEFp2mMu8w Date | Price | Volume | Daily volume |
---|
08:18:58 |
4,541
|
1 |
73 |
08:13:57 |
4,531
|
1 |
72 |
08:08:56 |
4,527
|
1 |
71 |
08:03:55 |
4,524
|
1 |
70 |
07:58:54 |
4,527
|
1 |
69 |
07:53:53 |
4,531
|
1 |
68 |
07:48:52 |
4,544
|
1 |
67 |
07:43:51 |
4,539
|
1 |
66 |
07:38:50 |
4,538
|
1 |
65 |
07:33:49 |
4,532
|
1 |
64 |
Product type | Certificat Turbo |
---|
Buy / Sell | CALL |
---|
Underlying |
NVIDIA CORPORATION |
---|
Issuer |
BNP Paribas
|
---|
|
NZ97B |
---|
ISIN | NL0012032296 |
---|
Date issued |
2016-11-15
|
---|
Strike |
2.91
$
|
---|
Maturity |
Unlimited
|
---|
Parity |
0.03 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement |
règlement en espèces
|
---|
Currency |
EUR
|
---|
Highest since issue |
5,182
€
|
---|
Lowest since issue |
2.28
€
|
---|
|