UNLIMITED TURBO LONG - NEOEN | Market Closed - Euronext Paris 02:09:21 2024-07-04 EDT | ||
| 1.535 EUR | +0.33% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.52 € | 1.49 € | 1.52 € | 1.53 € | 1.535 € |
| Volume | 11 | 29 | 24 | 27 | 1 |
| Change | -1.30% | -1.97% | +2.01% | +0.66% | +0.33% |
| Opening | 1.55 | 1.57 | 1.48 | 1.54 | 1.535 |
| High | 1.55 | 1.58 | 1.52 | 1.54 | 1.535 |
| Low | 1.51 | 1.48 | 1.48 | 1.50 | 1.535 |
Performance
| Current month | +0.66% |
Highs and lows
1 week
1.48
1.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014fbbf8892426a02070ee34.t1yYlIopK50WzhgVEJyKeOPQmpbi46bf1xe9GEyUZZg.gwvKo-lhe_t-vG9aJ_H8Ctbh8sa4hOeN7kHrLy3jSNLcO_6ms2dtrn-lXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:17 | 1.53 | 1 | 26 |
| 11:28:16 | 1.515 | 1 | 25 |
| 11:23:16 | 1.525 | 1 | 24 |
| 11:08:14 | 1.515 | 1 | 23 |
| 10:48:12 | 1.525 | 1 | 22 |
| 10:38:11 | 1.515 | 1 | 21 |
| 10:03:07 | 1.525 | 1 | 20 |
| 09:58:07 | 1.53 | 1 | 19 |
| 09:13:02 | 1.525 | 1 | 18 |
| 08:58:00 | 1.515 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - NEOEN |
| Issuer | |
| E8KPB | |
| ISIN | FRBNPP073BV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.575 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- E8KPB Certificat
- Quotes UNLIMITED TURBO LONG - NEOEN
