Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
3.731 EUR | -11.21% |
Current month | +96.25% | ||
1 month | +49.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.914 € | 5.155 € | 4.202 € | 3.772 € |
Volume | 108 | 111 | 120 | 114 |
Change | +15.22% | +4.90% | -18.49% | -10.23% |
Opening | 4.61 | 4.99 | 5.19 | 4.22 |
High | 5.19 | 5.24 | 5.33 | 4.30 |
Low | 4.58 | 4.99 | 4.20 | 3.28 |
Performance
1 week | +2.03% | ||
Current month | +96.25% | ||
1 month | +49.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 | 3.772 | 1 | 114 |
11:43:56 | 3.712 | 1 | 113 |
11:38:55 | 3.653 | 1 | 112 |
11:33:55 | 3.582 | 1 | 111 |
11:28:54 | 3.67 | 1 | 110 |
11:23:53 | 3.776 | 1 | 109 |
11:18:52 | 3.72 | 1 | 108 |
11:13:51 | 3.641 | 1 | 107 |
11:08:50 | 3.635 | 1 | 106 |
11:03:50 | 3.656 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MICRON TECHNOLOGY, INC. |
Issuer | BNP Paribas |
QK7NB | |
ISIN | NLBNPNL2QK14 |
Date issued | 2024-04-15 |
Strike | 102.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.33 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- QK7NB Certificat
- Quotes UNLIMITED TURBO LONG - MICRON TECHNOLOGY