UNLIMITED TURBO LONG - MICRON TECHNOLOGY | Real-time Euronext Paris 05:26:44 2024-06-27 EDT | ||
| 6.531 EUR | -9.24% |
|
| Current month | +36.81% | ||
| 1 month | +19.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.133 € | 7.049 € | 6.894 € | 7.196 € | 6.531 € |
| Volume | 124 | 123 | 120 | 122 | 40 |
| Change | -6.12% | -1.18% | -2.20% | +4.38% | -9.24% |
| Opening | 7.60 | 7.15 | 7.12 | 7.59 | 6.213 |
| High | 7.69 | 7.34 | 7.19 | 7.63 | 6.552 |
| Low | 6.68 | 6.79 | 6.81 | 7.01 | 6.213 |
Performance
| 1 week | -15.72% | ||
| Current month | +36.81% | ||
| 1 month | +19.26% | ||
| 3 months | +38.78% |
Highs and lows
1 week
6.21
8.72
1 month
5.208.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f33ecd092d9f8d9c9a70810267.uTpzbaAqrEpLh6m2iKgyEJdl-76pFIGuVTY8Dk72npE.iV02VM0Ynwl41JDsvPltWc0Pt-7dItbdZllWegiTx8HmQ0UOkXCZCSD-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:44 | 6.531 | 1 | 40 |
| 05:21:43 | 6.552 | 1 | 39 |
| 05:16:43 | 6.514 | 1 | 38 |
| 05:11:42 | 6.477 | 1 | 37 |
| 05:06:41 | 6.455 | 1 | 36 |
| 05:01:40 | 6.45 | 1 | 35 |
| 04:56:40 | 6.42 | 1 | 34 |
| 04:51:39 | 6.406 | 1 | 33 |
| 04:46:38 | 6.404 | 1 | 32 |
| 04:41:38 | 6.381 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICRON TECHNOLOGY, INC. |
| Issuer | 
BNP Paribas
|
| DF7MB | |
| ISIN | NLBNPNL2MUL0 |
| Date issued | 2024-01-30 |
| Strike | 65.82 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.722 € |
|---|---|
| Lowest since issue | 1.43 € |
| Spread | 0.102 € |
| Spread % | 1.57% |
- Stock Market
- Certificates
- DF7MB Certificat
- Quotes UNLIMITED TURBO LONG - MICRON TECHNOLOGY
