UNLIMITED TURBO LONG - MICROSOFT | Real-time Euronext Paris 05:31:34 2024-07-04 EDT | ||
| 20.4 EUR | +1.44% |
|
| Current month | +2.29% | ||
| 1 month | +29.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 19.655 € | 19.715 € | 19.865 € | 20.105 € | 20.4 € |
| Volume | 92 | 102 | 93 | 93 | 22 |
| Change | -0.71% | +0.31% | +0.76% | +1.21% | +1.44% |
| Opening | 20.03 | 19.47 | 20.04 | 20.34 | 20.38 |
| High | 20.06 | 19.74 | 20.12 | 20.39 | 20.42 |
| Low | 19.62 | 18.97 | 19.68 | 19.97 | 20.36 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.29% | ||
| 1 month | +29.84% | ||
| 3 months | +17.47% | ||
| 6 months | +57.75% | ||
| Current year | +57.38% | ||
| 1 year | +93.22% |
Highs and lows
1 week
18.97
20.43
1 month
15.6920.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3774215425d92.zLg9QAAeSVtTGUTaFfWvG2xdT619oI1pILvDoj6yh18.9MFHcTdVMWMqfQHvWMX-KxwbEMwPk-pfDfSakVWH5D22j0sHd0p6NmRMKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:34 | 20.4 | 1 | 22 |
| 05:21:33 | 20.4 | 1 | 21 |
| 04:51:30 | 20.42 | 1 | 20 |
| 04:36:28 | 20.42 | 1 | 19 |
| 04:31:28 | 20.42 | 1 | 18 |
| 04:16:26 | 20.42 | 1 | 17 |
| 04:01:24 | 20.4 | 1 | 16 |
| 03:56:23 | 20.4 | 1 | 15 |
| 03:51:23 | 20.4 | 1 | 14 |
| 03:46:22 | 20.4 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MICROSOFT |
| Issuer | |
| H9GKB | |
| ISIN | NLBNPNL29NU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.42 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- H9GKB Certificat
- Quotes UNLIMITED TURBO LONG - MICROSOFT
