UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.994 EUR | -5.52% |
|
| Current month | -9.02% | ||
| 1 month | -15.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.895 € | 5.199 € | 5.286 € | 4.984 € |
| Volume | 110 | 109 | 107 | 99 |
| Change | +24.65% | +6.21% | +1.67% | -5.71% |
| Opening | 4.07 | 4.90 | 5.26 | 5.32 |
| High | 4.93 | 5.23 | 5.34 | 5.32 |
| Low | 4.07 | 4.72 | 5.00 | 4.87 |
Performance
| 1 week | +23.46% | ||
| Current month | -9.02% | ||
| 1 month | -15.77% | ||
| 3 months | -7.70% |
Highs and lows
1 week
3.89
5.34
1 month
3.616.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b861927f096e8968dea7f74c.Vy8bX3skS0Z0gcQW8a2IYAFjpR-yhJl5S1eARmiW99A.PWB3NQ1QfXcT15VflpT9VUkmwkb7ydEmfw3uIy_klrktSGIYHlAkMxPM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 4.984 | 1 | 99 |
| 11:44:16 | 4.97 | 1 | 98 |
| 11:39:15 | 4.969 | 1 | 97 |
| 11:29:13 | 4.873 | 1 | 96 |
| 11:24:13 | 4.888 | 1 | 95 |
| 11:19:12 | 4.908 | 1 | 94 |
| 11:14:11 | 4.928 | 1 | 93 |
| 11:09:10 | 4.958 | 1 | 92 |
| 11:04:09 | 4.978 | 1 | 91 |
| 10:59:08 | 4.988 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| QK4NB | |
| ISIN | NLBNPNL2NU98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.272 € |
|---|---|
| Lowest since issue | 3.25 € |
- Stock Market
- Certificates
- QK4NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
