Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
10.36 EUR | +3.65% |
|
Current month | +5.44% | ||
1 month | +15.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 9.722 € | 9.838 € | 9.991 € | 10.356 € |
Volume | 250 | 112 | 110 | 7 |
Change | -2.57% | +1.19% | +1.56% | +3.65% |
Opening | 10.07 | 9.96 | 9.86 | 10.15 |
High | 10.11 | 9.97 | 10.00 | 10.36 |
Low | 9.35 | 9.56 | 9.29 | 10.02 |
Performance
1 week | +5.21% | ||
Current month | +5.44% | ||
1 month | +15.79% | ||
3 months | +9.58% | ||
6 months | +57.71% | ||
Current year | +49.32% |
Highs and lows
![Extreme 9.291](/images/extremecours_fleche.png)
![Extreme 7.887](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:02 | 10.25 | 1 | 106 |
11:38:01 | 10.25 | 1 | 105 |
11:28:00 | 10.09 | 1 | 104 |
11:22:59 | 10.1 | 1 | 103 |
11:17:59 | 10.1 | 1 | 102 |
11:12:58 | 10.11 | 1 | 101 |
11:07:58 | 10.12 | 1 | 100 |
11:02:57 | 10.12 | 1 | 99 |
10:57:57 | 10.12 | 1 | 98 |
10:52:56 | 10.13 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
Issuer | |
W1KMB | |
ISIN | NLBNPNL2I6Y6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.52 € |
---|---|
Lowest since issue | 3.735 € |
- Stock Market
- Certificates
- W1KMB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM