Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
0.58 EUR | +3.57% |
|
Current month | +28.89% | ||
1 month | -29.70% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.47 € | 0.49 € | 0.56 € | 0.58 € |
Volume | 28 | 27 | 22 | 15 |
Change | +4.44% | +4.26% | +14.29% | +3.57% |
Opening | 0.48 | 0.47 | 0.51 | 0.56 |
High | 0.53 | 0.49 | 0.56 | 0.59 |
Low | 0.47 | 0.45 | 0.50 | 0.55 |
Performance
1 week | +20.83% | ||
Current month | +28.89% | ||
1 month | -29.70% | ||
3 months | +28.89% | ||
6 months | +28.89% | ||
Current year | +19.59% |
Highs and lows
![Extreme 0.435](/images/extremecours_fleche.png)
![Extreme 0.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:34 | 0.58 | 1 | 14 |
11:17:31 | 0.565 | 1 | 13 |
10:17:24 | 0.575 | 1 | 12 |
10:07:23 | 0.585 | 1 | 11 |
10:02:23 | 0.59 | 1 | 10 |
08:57:15 | 0.575 | 1 | 9 |
08:37:13 | 0.565 | 1 | 8 |
08:32:12 | 0.57 | 1 | 7 |
06:01:55 | 0.565 | 1 | 6 |
05:56:54 | 0.555 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | JCDECAUX SE |
Issuer | ![]() |
B4XMB | |
ISIN | FRBNPP064Z30 |
Date issued | 2023-10-26 |
Strike | 14.18 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.855 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- B4XMB Certificat
- Quotes UNLIMITED TURBO LONG - JCDECAUX