UNLIMITED TURBO LONG - INTEL | Market Closed - Euronext Paris 02:10:00 2024-07-16 EDT | ||
| 0.76 EUR | -1.94% |
|
| Current month | +78.16% | ||
| 1 month | +101.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.755 € | 0.665 € | 0.775 € | 0.775 € | 0.76 € |
| Volume | 49 | 37 | 41 | 42 | 1 |
| Change | +8.63% | -11.92% | +16.54% | 0.00% | -1.94% |
| Opening | 0.78 | 0.79 | 0.65 | 0.79 | 0.76 |
| High | 0.80 | 0.81 | 0.78 | 0.80 | 0.76 |
| Low | 0.72 | 0.66 | 0.65 | 0.73 | 0.76 |
Performance
| 1 week | +20.16% | ||
| Current month | +78.16% | ||
| 1 month | +101.30% | ||
| 3 months | -22.89% | ||
| 6 months | -60.86% | ||
| Current year | -65.48% | ||
| 1 year | -3.73% |
Highs and lows
1 week
0.65
0.85
1 month
0.370.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bc6c4484d867cc5ef3238ce3840fe2.f3PL-EIdZYEaNR5YaW9_OFhHZjJLe0HOgkaVXdQTHGo.Hga7izRIJ_J1RCcIESwXemwSV207Kg2WzH6gFINVUQ8dHamsK38yt31SSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 | 0.785 | 1 | 40 |
| 11:14:11 | 0.775 | 1 | 39 |
| 11:04:09 | 0.765 | 1 | 38 |
| 10:59:08 | 0.755 | 1 | 37 |
| 10:54:07 | 0.745 | 1 | 36 |
| 10:44:05 | 0.725 | 1 | 35 |
| 10:29:02 | 0.735 | 1 | 34 |
| 10:24:01 | 0.745 | 1 | 33 |
| 10:03:57 | 0.755 | 1 | 32 |
| 09:58:56 | 0.75 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - INTEL |
| Issuer | |
| AA4IB | |
| ISIN | FRBNPP04V1T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- AA4IB Certificat
- Quotes UNLIMITED TURBO LONG - INTEL
