UNLIMITED TURBO LONG - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.09 EUR | -50.00% |
|
| Current month | -71.43% | ||
| 1 month | -65.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.22 € | 0.18 € | 0.1 € |
| Volume | 37 | 38 | 46 | 36 |
| Change | +3.70% | -21.43% | -18.18% | -44.44% |
| Opening | 0.27 | 0.31 | 0.22 | 0.19 |
| High | 0.30 | 0.31 | 0.24 | 0.19 |
| Low | 0.22 | 0.21 | 0.18 | 0.07 |
Performance
| 1 week | -65.52% | ||
| Current month | -71.43% | ||
| 1 month | -65.52% |
Highs and lows
1 week
0.07
0.32
1 month
0.070.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f07a633472c6e7e.r2z1OQVvK2oy7UNCqRCa-v1eOrUFgLJiSLmIz4X05Bw.5inADkpCE1kHmntzm3Hby6gVaIV388E2JPH4o_K2lWrgBa1UdRZZMGanDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 0.1 | 1 | 36 |
| 11:23:12 | 0.065 | 1 | 35 |
| 10:58:09 | 0.075 | 1 | 34 |
| 10:43:08 | 0.085 | 1 | 33 |
| 10:38:07 | 0.105 | 1 | 32 |
| 10:33:06 | 0.095 | 1 | 31 |
| 10:03:03 | 0.105 | 1 | 30 |
| 09:58:03 | 0.11 | 1 | 29 |
| 09:53:02 | 0.105 | 1 | 28 |
| 09:48:01 | 0.115 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMERYS |
| Issuer | |
| V6ZOB | |
| ISIN | FRBNPP06TVD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- V6ZOB Certificat
- Quotes UNLIMITED TURBO LONG - IMERYS
