UNLIMITED TURBO LONG - IMERYS | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 0.37 EUR | -9.76% |
|
| Current month | -29.63% | ||
| 1 month | -17.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.46 € | 0.47 € | 0.41 € | 0.37 € |
| Volume | 44 | 54 | 36 | 43 | 44 |
| Change | -20.00% | -4.17% | +2.17% | -12.77% | -9.76% |
| Opening | 0.61 | 0.50 | 0.46 | 0.49 | 0.395 |
| High | 0.61 | 0.51 | 0.49 | 0.50 | 0.43 |
| Low | 0.48 | 0.43 | 0.41 | 0.39 | 0.36 |
Performance
| 1 week | -36.67% | ||
| Current month | -29.63% | ||
| 1 month | -17.39% |
Highs and lows
1 week
0.36
0.61
1 month
0.360.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100586933ad0d95602c992018a.-T6fxvY2Ueah9JucsHPSUHkGYAhXworoi6vJejzvwCc.vAbuv7kHNpCSre7v8yObHA8xCmIVusWN6uWKHl2F92y0UPGLgWIHi9a80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:49 | 0.38 | 1 | 42 |
| 11:37:48 | 0.37 | 1 | 41 |
| 11:27:47 | 0.365 | 1 | 40 |
| 10:42:41 | 0.375 | 1 | 39 |
| 10:27:39 | 0.385 | 1 | 38 |
| 10:22:38 | 0.375 | 1 | 37 |
| 10:07:36 | 0.385 | 1 | 36 |
| 10:02:35 | 0.39 | 1 | 35 |
| 09:52:34 | 0.385 | 1 | 34 |
| 09:12:28 | 0.395 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMERYS |
| Issuer | |
| D2WOB | |
| ISIN | FRBNPP06SMX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- D2WOB Certificat
- Quotes UNLIMITED TURBO LONG - IMERYS
