UNLIMITED TURBO LONG - GILEAD SCIENCES | Real-time Borsa Italiana 10:37:33 2024-07-01 EDT | ||
| 1.795 EUR | +4.36% |
|
| 1 month | +36.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.81 € | 1.795 € | 1.73 € | 1.72 € | 1.795 € |
| Volume | 100 | 90 | 87 | 79 | 60 |
| Change | -5.24% | -0.83% | -3.62% | -0.58% | +4.36% |
| Opening | 1.95 | 1.84 | 1.80 | 1.78 | 1.73 |
| High | 1.98 | 1.87 | 1.82 | 1.78 | 1.83 |
| Low | 1.81 | 1.76 | 1.71 | 1.67 | 1.695 |
Performance
| 1 week | -10.42% | ||
| 1 month | +36.83% |
Highs and lows
1 week
1.67
2.03
1 month
1.112.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09846c70195ef4396592b0e.tvK6wjt44XiNAOGu_Ue7oV-Ase6TialYhTOK3aYRVUQ.5cX1rEwwgC3LSYqcvgPu0hnI8KymyOB1zEDlrupHGwjUhvaITk-GK-Fs1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:33 | 1.795 | 1 | 61 |
| 10:32:32 | 1.8 | 1 | 60 |
| 10:22:31 | 1.79 | 1 | 59 |
| 10:17:30 | 1.805 | 1 | 58 |
| 10:12:29 | 1.81 | 1 | 57 |
| 10:07:28 | 1.805 | 1 | 56 |
| 10:02:27 | 1.83 | 1 | 55 |
| 09:52:26 | 1.82 | 1 | 54 |
| 09:47:25 | 1.81 | 1 | 53 |
| 09:42:24 | 1.785 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GILEAD SCIENCES |
| Issuer | |
| P21ND6 | |
| ISIN | NLBNPIT21ND6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 1.109 € |
- Stock Market
- Certificates
- P21ND6 Certificat
- Quotes UNLIMITED TURBO LONG - GILEAD SCIENCES
