UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 08:00:11 2024-06-20 EDT | ||
| 4.29 EUR | +8.06% |
|
| Current month | -37.33% | ||
| 1 month | -15.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.54 € | 3.83 € | 4.02 € | 3.97 € | 4.29 € |
| Volume | 90 | 80 | 71 | 79 | 49 |
| Change | -15.71% | +8.19% | +4.96% | -1.24% | +8.06% |
| Opening | 4.39 | 3.71 | 3.92 | 4.08 | 4.03 |
| High | 4.39 | 4.02 | 4.08 | 4.29 | 4.29 |
| Low | 3.36 | 3.71 | 3.82 | 3.97 | 4.03 |
Performance
| 1 week | -17.29% | ||
| Current month | -37.33% | ||
| 1 month | -15.89% |
Highs and lows
1 week
3.36
5.03
1 month
3.366.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5216014b58b7945e0b93261a0fdc23.nfXg0P5YuTzkQedFom-zcAC_ysth5lmIQTYjOmk9FT4.27GCoZU-8WOXMoEzzzbRMnbt-60Hnw2lEGUbc1xXXVrFwdbgzDWBbLEA0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:11 | 4.29 | 1 | 49 |
| 07:50:09 | 4.25 | 1 | 48 |
| 07:40:07 | 4.26 | 1 | 47 |
| 07:35:06 | 4.25 | 1 | 46 |
| 07:30:05 | 4.24 | 1 | 45 |
| 07:25:04 | 4.25 | 1 | 44 |
| 07:20:03 | 4.19 | 1 | 43 |
| 07:15:02 | 4.2 | 1 | 42 |
| 07:05:00 | 4.21 | 1 | 41 |
| 06:59:59 | 4.27 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| ZV6NB | |
| ISIN | NLBNPNL2PYI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.615 € |
|---|---|
| Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- ZV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
