Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.936 EUR | +3.20% |
Current month | -20.71% | ||
1 month | -33.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.042 € | 1.008 € | 0.907 € | 0.942 € |
Volume | 85 | 91 | 102 | 87 |
Change | -2.71% | -3.26% | -10.02% | +3.86% |
Opening | 1.11 | 1.07 | 1.02 | 0.89 |
High | 1.12 | 1.09 | 1.05 | 1.01 |
Low | 1.02 | 1.00 | 0.89 | 0.88 |
Performance
1 week | -6.45% | ||
Current month | -20.71% | ||
1 month | -33.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:13 | 0.942 | 1 | 87 |
11:43:13 | 0.947 | 1 | 86 |
11:38:12 | 0.954 | 1 | 85 |
11:33:11 | 0.939 | 1 | 84 |
11:28:11 | 0.94 | 1 | 83 |
11:23:10 | 0.939 | 1 | 82 |
11:18:10 | 0.94 | 1 | 81 |
11:13:09 | 0.944 | 1 | 80 |
11:08:09 | 0.94 | 1 | 79 |
11:03:08 | 0.941 | 1 | 78 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FREEPORT-MCMORAN INC. |
Issuer | BNP Paribas |
Z06NB | |
ISIN | NLBNPNL2Q3I6 |
Date issued | 2024-04-08 |
Strike | 39.01 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.01 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.605 € |
---|---|
Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- Z06NB Certificat
- Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN